Ubisoft Entertainment SA (UBI.PA)

EUR 12.3

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 13.55 13.67 13.01 13.1 1.73 Million
07 Oct, 2024 14.23 15.38 13.47 13.65 3.22 Million
04 Oct, 2024 10.68 14.2 10.57 14.2 5.94 Million
03 Oct, 2024 10.31 10.64 10.21 10.64 774.15 Thousand
02 Oct, 2024 10.41 10.7 10.31 10.34 1.25 Million
01 Oct, 2024 10.17 10.55 9.95 10.34 1.09 Million
30 Sep, 2024 10.58 10.65 9.92 10.1 1.86 Million
27 Sep, 2024 9.88 10.8 9.71 10.48 2.59 Million
26 Sep, 2024 9.76 10.15 9.01 9.89 5.25 Million
25 Sep, 2024 11.41 11.84 11.13 11.42 1.09 Million