Schneider Electric S.E. (SU.PA)

EUR 248.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 144.54 144.66 142.44 142.84 673.71 Thousand
27 Oct, 2023 141.16 143.96 139.44 143.06 1.09 Million
26 Oct, 2023 135.02 140.56 134.38 140.02 1.11 Million
25 Oct, 2023 139.2 140.02 137.34 139.98 961.04 Thousand
24 Oct, 2023 141.8 141.8 137.72 139.42 1.12 Million
23 Oct, 2023 141.34 142.04 140.14 141.92 698.47 Thousand
20 Oct, 2023 143.96 144.0 141.14 141.44 1.26 Million
19 Oct, 2023 145.8 146.94 145.06 145.74 812.38 Thousand
18 Oct, 2023 150.6 150.74 145.58 147.1 1.06 Million
17 Oct, 2023 151.5 152.52 150.36 151.9 476.07 Thousand