Schneider Electric S.E. (SU.PA)

EUR 248.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 160.82 162.08 159.84 160.74 780.18 Thousand
10 Nov, 2023 161.68 162.52 159.6 160.8 1.16 Million
09 Nov, 2023 158.44 163.66 157.8 163.36 1.78 Million
08 Nov, 2023 148.72 152.32 147.66 150.9 656.06 Thousand
07 Nov, 2023 148.42 150.38 147.04 149.42 606.6 Thousand
06 Nov, 2023 151.34 151.8 149.04 149.24 595.5 Thousand
03 Nov, 2023 149.68 151.84 149.16 150.7 756.74 Thousand
02 Nov, 2023 147.08 151.5 146.74 149.48 1.02 Million
01 Nov, 2023 145.14 146.3 144.0 145.22 738.33 Thousand
31 Oct, 2023 142.74 145.76 142.4 144.98 1.1 Million