Schneider Electric S.E. (SU.PA)

EUR 248.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 165.7 166.56 165.52 165.7 735.67 Thousand
24 Nov, 2023 164.1 166.46 164.1 166.28 669.71 Thousand
23 Nov, 2023 165.14 166.26 164.54 164.7 494.52 Thousand
22 Nov, 2023 164.14 166.44 164.06 165.24 693.93 Thousand
21 Nov, 2023 164.36 164.8 163.28 163.88 718.96 Thousand
20 Nov, 2023 164.64 165.92 163.3 163.3 1.08 Million
17 Nov, 2023 164.48 166.88 164.34 166.02 1.07 Million
16 Nov, 2023 165.28 165.9 164.06 164.06 881.08 Thousand
15 Nov, 2023 164.5 165.8 164.16 164.46 904.1 Thousand
14 Nov, 2023 161.34 164.44 160.3 163.98 1.03 Million