Schneider Electric S.E. (SU.PA)

EUR 248.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 181.18 182.54 181.18 181.9 409.78 Thousand
22 Dec, 2023 180.0 181.52 179.62 180.96 475.19 Thousand
21 Dec, 2023 180.24 180.94 179.38 180.44 614.33 Thousand
20 Dec, 2023 180.06 182.04 179.74 181.02 581.86 Thousand
19 Dec, 2023 181.0 181.94 180.44 180.44 791.74 Thousand
18 Dec, 2023 179.66 181.4 179.32 181.02 864.85 Thousand
15 Dec, 2023 179.5 181.84 179.2 181.14 1.95 Million
14 Dec, 2023 178.5 180.3 177.92 179.0 1.01 Million
13 Dec, 2023 177.72 178.22 176.4 176.56 740.22 Thousand
12 Dec, 2023 176.58 177.84 176.4 176.96 707.46 Thousand