Schneider Electric S.E. (SU.PA)

EUR 248.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 153.68 153.78 151.1 152.16 587.68 Thousand
13 Oct, 2023 156.24 156.56 152.86 153.12 720.94 Thousand
12 Oct, 2023 158.54 158.7 156.04 156.3 722.07 Thousand
11 Oct, 2023 156.48 157.48 155.84 157.26 817.6 Thousand
10 Oct, 2023 154.14 157.14 153.72 156.7 737.66 Thousand
09 Oct, 2023 154.68 154.9 152.22 152.6 525.33 Thousand
06 Oct, 2023 154.8 155.66 153.28 155.58 600.2 Thousand
05 Oct, 2023 153.84 155.12 153.62 154.14 375.07 Thousand
04 Oct, 2023 154.1 155.28 152.52 153.82 640.81 Thousand
03 Oct, 2023 153.78 155.94 153.52 154.66 729.23 Thousand