Sopra Steria Group SA (SOP.PA)

EUR 187.5

(4.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 187.2 189.8 185.5 188.5 29.87 Thousand
26 Sep, 2023 185.8 186.1 183.8 186.0 35.91 Thousand
25 Sep, 2023 187.7 188.6 185.3 186.7 26.91 Thousand
22 Sep, 2023 189.5 189.5 185.6 188.0 32.6 Thousand
21 Sep, 2023 189.8 191.4 189.5 190.4 22.17 Thousand
20 Sep, 2023 191.5 192.4 190.0 191.6 16.96 Thousand
19 Sep, 2023 189.6 191.2 189.3 190.6 19.33 Thousand
18 Sep, 2023 192.7 193.0 189.7 189.9 30.84 Thousand
15 Sep, 2023 196.0 197.2 193.3 193.3 81.58 Thousand
14 Sep, 2023 196.7 197.6 192.7 195.3 33.07 Thousand