Soitec S.A. (SOI.PA)
EUR 52.28
(5.38%)
EUR 52.28
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 63.1 | 64.0 | 62.05 | 62.85 | 150.96 Thousand |
| 17 Feb, 2025 | 63.55 | 64.5 | 63.15 | 63.15 | 116.77 Thousand |
| 14 Feb, 2025 | 60.05 | 64.75 | 60.05 | 63.45 | 288.58 Thousand |
| 13 Feb, 2025 | 60.95 | 62.0 | 59.75 | 59.95 | 216.76 Thousand |
| 12 Feb, 2025 | 60.6 | 60.95 | 59.05 | 59.9 | 199.67 Thousand |
| 11 Feb, 2025 | 57.3 | 61.25 | 56.45 | 60.8 | 458.99 Thousand |
| 10 Feb, 2025 | 57.05 | 58.3 | 56.1 | 57.85 | 271.45 Thousand |
| 07 Feb, 2025 | 57.5 | 58.35 | 53.65 | 56.3 | 702.02 Thousand |
| 06 Feb, 2025 | 58.05 | 62.8 | 55.7 | 57.7 | 1.91 Million |
| 05 Feb, 2025 | 84.45 | 84.45 | 80.3 | 82.1 | 178.88 Thousand |
YRLLF
7981
ERW
9104
MIXIF
0157