Soitec S.A. (SOI.PA)

EUR 52.28

(5.38%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 85.3 85.55 83.8 84.4 119.97 Thousand
20 Jan, 2025 85.45 86.7 82.75 85.5 101.47 Thousand
17 Jan, 2025 85.75 87.35 84.55 85.45 80.38 Thousand
16 Jan, 2025 86.0 86.5 81.6 85.1 136.97 Thousand
15 Jan, 2025 83.2 85.55 81.7 83.9 109.45 Thousand
14 Jan, 2025 86.15 87.0 82.2 82.7 181.88 Thousand
13 Jan, 2025 89.4 89.5 85.8 87.0 128.05 Thousand
10 Jan, 2025 88.95 92.95 88.95 90.45 160.83 Thousand
09 Jan, 2025 86.95 89.55 86.6 89.25 68.25 Thousand
08 Jan, 2025 90.1 91.65 87.35 87.6 115.87 Thousand