Soitec S.A. (SOI.PA)

EUR 52.28

(5.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 90.1 91.65 87.35 87.6 115.87 Thousand
07 Jan, 2025 89.95 92.2 89.5 91.15 119.48 Thousand
06 Jan, 2025 84.35 89.35 84.35 89.35 127.91 Thousand
03 Jan, 2025 85.6 86.05 81.85 83.15 130.87 Thousand
02 Jan, 2025 87.15 87.8 84.5 85.05 114.01 Thousand
31 Dec, 2024 85.0 87.15 84.85 87.15 26.85 Thousand
30 Dec, 2024 84.85 87.05 84.1 84.85 69.61 Thousand
27 Dec, 2024 85.35 86.95 84.35 85.3 76.32 Thousand
24 Dec, 2024 84.15 85.8 84.15 85.35 25.61 Thousand
23 Dec, 2024 83.15 84.15 82.35 84.15 94.38 Thousand