Soitec S.A. (SOI.PA)

EUR 52.28

(5.38%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 45.63 46.28 45.55 46.16 9966.00
13 Jun, 2025 46.35 47.11 45.48 45.75 235.26 Thousand
12 Jun, 2025 49.32 49.88 48.67 48.9 104.51 Thousand
11 Jun, 2025 48.24 50.38 48.08 49.92 159.51 Thousand
10 Jun, 2025 47.38 47.71 46.52 47.69 104.29 Thousand
09 Jun, 2025 46.57 47.88 46.37 47.35 73.94 Thousand
06 Jun, 2025 48.56 49.13 46.65 46.65 191.14 Thousand
05 Jun, 2025 46.23 49.17 45.95 48.84 302.22 Thousand
04 Jun, 2025 43.68 46.6 43.6 45.92 294.23 Thousand
03 Jun, 2025 41.42 43.94 41.05 43.41 241.67 Thousand