EUR 52.28
(5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 46.57 | 46.99 | 46.37 | 46.98 | 10.09 Thousand |
06 Jun, 2025 | 48.56 | 49.13 | 46.65 | 46.65 | 190.76 Thousand |
05 Jun, 2025 | 46.23 | 49.17 | 45.95 | 48.84 | 302.22 Thousand |
04 Jun, 2025 | 43.68 | 46.6 | 43.6 | 45.92 | 294.23 Thousand |
03 Jun, 2025 | 41.42 | 43.94 | 41.05 | 43.41 | 241.67 Thousand |
02 Jun, 2025 | 42.3 | 43.04 | 41.03 | 41.7 | 347.27 Thousand |
30 May, 2025 | 44.33 | 45.26 | 43.42 | 43.42 | 514.55 Thousand |
29 May, 2025 | 45.15 | 47.8 | 45.1 | 46.07 | 547.66 Thousand |
28 May, 2025 | 46.2 | 46.43 | 41.58 | 44.48 | 1.36 Million |
27 May, 2025 | 54.38 | 56.84 | 54.34 | 56.84 | 153.58 Thousand |
YRLLF
7981
ERW
9104
MIXIF
0157