EUR 52.28
(5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 57.08 | 58.28 | 56.56 | 58.1 | 117.06 Thousand |
12 May, 2025 | 53.62 | 56.8 | 53.62 | 56.66 | 176.21 Thousand |
09 May, 2025 | 52.9 | 53.4 | 52.48 | 53.0 | 85.72 Thousand |
08 May, 2025 | 51.8 | 53.06 | 51.38 | 52.48 | 97.4 Thousand |
07 May, 2025 | 50.48 | 51.34 | 49.75 | 51.34 | 87.64 Thousand |
06 May, 2025 | 50.9 | 51.5 | 50.16 | 50.88 | 60.85 Thousand |
05 May, 2025 | 52.24 | 52.38 | 51.08 | 51.08 | 65.84 Thousand |
02 May, 2025 | 50.38 | 52.28 | 50.28 | 52.28 | 133.68 Thousand |
30 Apr, 2025 | 49.43 | 50.7 | 48.8 | 49.61 | 89.85 Thousand |
29 Apr, 2025 | 49.55 | 50.2 | 48.97 | 49.6 | 79.85 Thousand |
YRLLF
7981
ERW
9104
MIXIF
0157