Soitec S.A. (SOI.PA)

EUR 88.2

(2.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 85.6 86.05 81.85 83.15 130.87 Thousand
02 Jan, 2025 87.15 87.8 84.5 85.05 114.01 Thousand
31 Dec, 2024 85.0 87.15 84.85 87.15 26.85 Thousand
30 Dec, 2024 84.85 87.05 84.1 84.85 69.61 Thousand
27 Dec, 2024 85.35 86.95 84.35 85.3 76.32 Thousand
24 Dec, 2024 84.15 85.8 84.15 85.35 25.61 Thousand
23 Dec, 2024 83.15 84.15 82.35 84.15 94.38 Thousand
20 Dec, 2024 81.4 84.0 80.05 84.0 248.53 Thousand
19 Dec, 2024 84.65 85.25 81.1 82.25 161.54 Thousand
18 Dec, 2024 85.5 88.3 83.7 88.2 133.73 Thousand