Soitec S.A. (SOI.PA)

EUR 52.28

(5.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 155.2 157.45 153.95 154.75 53.63 Thousand
18 Sep, 2023 157.9 158.5 154.75 156.15 71.4 Thousand
15 Sep, 2023 162.3 162.3 158.2 159.25 137.92 Thousand
14 Sep, 2023 163.0 164.0 159.85 160.75 69.15 Thousand