EUR 52.28
(5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 158.95 | 161.05 | 156.4 | 157.6 | 51.78 Thousand |
29 Sep, 2023 | 156.5 | 160.6 | 156.35 | 157.75 | 74.1 Thousand |
28 Sep, 2023 | 152.9 | 154.5 | 150.75 | 154.0 | 48.85 Thousand |
27 Sep, 2023 | 150.7 | 155.15 | 150.7 | 153.1 | 42.68 Thousand |
26 Sep, 2023 | 152.45 | 154.15 | 150.1 | 150.85 | 46.8 Thousand |
25 Sep, 2023 | 155.25 | 155.25 | 152.0 | 154.45 | 65.54 Thousand |
22 Sep, 2023 | 153.4 | 156.55 | 152.5 | 155.7 | 38.73 Thousand |
21 Sep, 2023 | 154.0 | 154.5 | 151.75 | 153.9 | 64.38 Thousand |
20 Sep, 2023 | 155.4 | 159.7 | 154.5 | 155.4 | 73.38 Thousand |
19 Sep, 2023 | 155.2 | 157.45 | 153.95 | 154.75 | 53.63 Thousand |
YRLLF
7981
ERW
9104
MIXIF
0157