Soitec S.A. (SOI.PA)

EUR 52.28

(5.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 141.45 142.5 139.85 142.25 38.57 Thousand
31 Oct, 2023 138.7 140.9 138.0 140.5 69.12 Thousand
30 Oct, 2023 140.2 141.2 136.7 138.2 70.64 Thousand
27 Oct, 2023 139.7 141.0 137.35 138.65 46.3 Thousand
26 Oct, 2023 134.05 141.05 133.55 139.25 65.45 Thousand
25 Oct, 2023 136.4 137.25 134.25 136.8 56.38 Thousand
24 Oct, 2023 136.05 136.85 134.15 136.25 61.82 Thousand
23 Oct, 2023 136.15 136.7 133.2 136.05 48.8 Thousand
20 Oct, 2023 138.8 139.7 136.15 136.15 53.29 Thousand
19 Oct, 2023 142.25 145.5 140.25 140.45 53.39 Thousand