EUR 52.28
(5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 49.55 | 50.2 | 48.97 | 49.6 | 79.85 Thousand |
28 Apr, 2025 | 49.89 | 50.7 | 49.29 | 49.31 | 81 Thousand |
25 Apr, 2025 | 49.55 | 50.54 | 49.06 | 49.7 | 91.31 Thousand |
24 Apr, 2025 | 47.66 | 49.5 | 47.4 | 49.23 | 101.07 Thousand |
23 Apr, 2025 | 46.91 | 49.3 | 46.67 | 47.7 | 159.75 Thousand |
22 Apr, 2025 | 45.84 | 46.11 | 44.75 | 45.99 | 74.15 Thousand |
17 Apr, 2025 | 45.71 | 46.06 | 45.15 | 45.81 | 60.64 Thousand |
16 Apr, 2025 | 45.1 | 45.7 | 44.34 | 45.64 | 88.69 Thousand |
15 Apr, 2025 | 46.24 | 46.82 | 45.56 | 46.5 | 104.28 Thousand |
14 Apr, 2025 | 46.0 | 46.96 | 45.57 | 46.0 | 148.61 Thousand |
YRLLF
7981
ERW
9104
MIXIF
0157