EUR 88.2
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 70.15 | 71.05 | 69.3 | 70.2 | 77.96 Thousand |
04 Nov, 2024 | 72.8 | 73.2 | 70.25 | 70.3 | 70.07 Thousand |
01 Nov, 2024 | 72.3 | 73.5 | 71.2 | 73.2 | 44.62 Thousand |
31 Oct, 2024 | 71.45 | 73.45 | 71.2 | 72.45 | 83.33 Thousand |
30 Oct, 2024 | 76.15 | 76.35 | 71.5 | 71.7 | 151.14 Thousand |
29 Oct, 2024 | 77.5 | 77.85 | 75.8 | 76.85 | 37.37 Thousand |
28 Oct, 2024 | 77.8 | 79.95 | 76.45 | 77.0 | 52.3 Thousand |
25 Oct, 2024 | 76.85 | 78.1 | 76.7 | 77.55 | 62.47 Thousand |
24 Oct, 2024 | 77.7 | 78.9 | 77.05 | 77.05 | 89.02 Thousand |
23 Oct, 2024 | 78.4 | 80.4 | 77.15 | 77.45 | 78.19 Thousand |
YRLLF
7981
ERW
9104
MIXIF
0157