Soitec S.A. (SOI.PA)
EUR 52.28
(5.38%)
EUR 52.28
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 57.6 | 59.3 | 56.8 | 57.9 | 131.05 Thousand |
| 17 Mar, 2025 | 56.65 | 58.3 | 56.1 | 57.2 | 164.44 Thousand |
| 14 Mar, 2025 | 55.85 | 57.15 | 55.35 | 56.35 | 126.3 Thousand |
| 13 Mar, 2025 | 56.75 | 57.0 | 54.9 | 55.95 | 191.26 Thousand |
| 12 Mar, 2025 | 57.6 | 57.8 | 56.35 | 57.05 | 147.01 Thousand |
| 11 Mar, 2025 | 58.0 | 59.55 | 56.15 | 56.85 | 177.19 Thousand |
| 10 Mar, 2025 | 59.35 | 60.3 | 57.0 | 58.05 | 158.17 Thousand |
| 07 Mar, 2025 | 60.05 | 60.15 | 58.05 | 58.65 | 120.46 Thousand |
| 06 Mar, 2025 | 57.05 | 60.9 | 57.05 | 60.05 | 250.79 Thousand |
| 05 Mar, 2025 | 56.95 | 57.4 | 55.8 | 56.25 | 166.56 Thousand |
YRLLF
7981
ERW
9104
MIXIF
0157