Soitec S.A. (SOI.PA)

EUR 88.2

(2.92%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 106.4 108.7 104.8 105.3 48.58 Thousand
09 Sep, 2024 104.4 109.2 104.3 106.1 63.87 Thousand
06 Sep, 2024 104.4 106.6 103.6 103.6 67.05 Thousand
05 Sep, 2024 103.0 104.8 102.7 104.1 35.62 Thousand
04 Sep, 2024 104.6 105.6 101.5 103.5 80.75 Thousand
03 Sep, 2024 108.7 110.2 107.4 108.0 61.29 Thousand
02 Sep, 2024 112.0 112.4 109.1 109.1 44.13 Thousand
30 Aug, 2024 112.1 114.3 110.6 112.4 69.44 Thousand
29 Aug, 2024 106.7 112.9 105.5 112.9 88.86 Thousand
28 Aug, 2024 107.2 108.3 106.4 106.7 46.36 Thousand