Soitec S.A. (SOI.PA)
EUR 52.28
(5.38%)
EUR 52.28
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 84.45 | 84.45 | 80.3 | 82.1 | 178.88 Thousand |
| 04 Feb, 2025 | 82.1 | 85.2 | 80.6 | 84.6 | 201.98 Thousand |
| 03 Feb, 2025 | 81.3 | 82.8 | 80.75 | 81.35 | 89.49 Thousand |
| 31 Jan, 2025 | 84.85 | 86.5 | 84.25 | 84.8 | 78.47 Thousand |
| 30 Jan, 2025 | 84.25 | 84.6 | 81.45 | 84.25 | 88.33 Thousand |
| 29 Jan, 2025 | 84.95 | 87.95 | 83.8 | 83.8 | 150.01 Thousand |
| 28 Jan, 2025 | 83.7 | 84.25 | 78.9 | 81.7 | 159.04 Thousand |
| 27 Jan, 2025 | 81.05 | 83.8 | 77.85 | 83.8 | 177.37 Thousand |
| 24 Jan, 2025 | 85.5 | 88.8 | 84.7 | 84.7 | 109.65 Thousand |
| 23 Jan, 2025 | 85.0 | 85.75 | 82.9 | 84.9 | 95.23 Thousand |
YRLLF
7981
ERW
9104
MIXIF
0157