Soitec S.A. (SOI.PA)
EUR 52.28
(5.38%)
EUR 52.28
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 117.0 | 119.9 | 115.8 | 116.2 | 86.31 Thousand |
| 10 Jul, 2024 | 113.0 | 115.7 | 112.6 | 115.7 | 67.52 Thousand |
| 09 Jul, 2024 | 112.1 | 113.8 | 111.6 | 112.7 | 100.45 Thousand |
| 08 Jul, 2024 | 109.5 | 111.9 | 109.1 | 111.5 | 57.29 Thousand |
| 05 Jul, 2024 | 105.4 | 112.5 | 105.4 | 110.0 | 122.89 Thousand |
| 04 Jul, 2024 | 107.0 | 107.6 | 104.7 | 104.7 | 49.56 Thousand |
| 03 Jul, 2024 | 105.2 | 106.7 | 105.2 | 106.3 | 111.19 Thousand |
| 02 Jul, 2024 | 104.1 | 105.5 | 103.6 | 104.3 | 56.55 Thousand |
| 01 Jul, 2024 | 105.7 | 107.0 | 103.7 | 104.3 | 66.76 Thousand |
| 28 Jun, 2024 | 103.2 | 104.6 | 101.8 | 104.2 | 97.6 Thousand |
YRLLF
7981
ERW
9104
MIXIF
0157