Soitec S.A. (SOI.PA)

EUR 88.2

(2.92%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 148.85 149.1 144.15 145.05 78.18 Thousand
14 Feb, 2024 141.25 147.0 140.75 145.95 89.58 Thousand
13 Feb, 2024 144.0 144.65 141.05 141.75 101.97 Thousand
12 Feb, 2024 142.9 146.25 142.85 145.15 138.31 Thousand
09 Feb, 2024 136.7 145.05 135.4 142.2 154.75 Thousand
08 Feb, 2024 127.0 138.75 126.65 137.35 255.25 Thousand
07 Feb, 2024 131.9 132.0 129.8 130.05 55.84 Thousand
06 Feb, 2024 133.35 134.35 130.15 131.9 48.3 Thousand
05 Feb, 2024 136.65 136.65 131.6 132.65 69.29 Thousand
02 Feb, 2024 138.9 139.95 137.6 137.6 50.56 Thousand