Soitec S.A. (SOI.PA)

EUR 88.2

(2.92%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 137.65 137.65 134.9 135.15 69.92 Thousand
28 Feb, 2024 140.9 140.9 137.35 137.85 63.03 Thousand
27 Feb, 2024 139.45 142.75 137.3 141.9 59.61 Thousand
26 Feb, 2024 139.5 141.0 138.8 139.45 44.89 Thousand
23 Feb, 2024 143.0 144.4 140.5 140.5 53.02 Thousand
22 Feb, 2024 146.65 148.6 141.95 143.1 99.77 Thousand
21 Feb, 2024 140.6 142.25 138.1 139.35 56.06 Thousand
20 Feb, 2024 141.35 141.35 137.95 140.3 82.18 Thousand
19 Feb, 2024 143.75 144.5 142.25 142.25 56.35 Thousand
16 Feb, 2024 146.05 149.65 144.05 145.75 59.91 Thousand