Soitec S.A. (SOI.PA)
EUR 52.28
(5.38%)
EUR 52.28
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 111.0 | 111.2 | 106.2 | 107.7 | 67.54 Thousand |
| 07 Aug, 2024 | 109.2 | 113.6 | 109.2 | 112.8 | 66.44 Thousand |
| 06 Aug, 2024 | 113.9 | 114.8 | 107.8 | 108.0 | 101.83 Thousand |
| 05 Aug, 2024 | 109.1 | 112.3 | 104.8 | 111.6 | 143.97 Thousand |
| 02 Aug, 2024 | 118.9 | 118.9 | 113.2 | 114.3 | 145.52 Thousand |
| 01 Aug, 2024 | 120.4 | 121.2 | 118.0 | 118.9 | 99.72 Thousand |
| 31 Jul, 2024 | 118.3 | 121.8 | 118.3 | 119.3 | 84.36 Thousand |
| 30 Jul, 2024 | 116.3 | 118.4 | 115.7 | 115.7 | 60.04 Thousand |
| 29 Jul, 2024 | 118.3 | 118.7 | 115.1 | 115.8 | 49.56 Thousand |
| 26 Jul, 2024 | 114.8 | 117.7 | 113.8 | 117.7 | 100.79 Thousand |
YRLLF
7981
ERW
9104
MIXIF
0157