Soitec S.A. (SOI.PA)

EUR 88.2

(2.92%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 134.6 140.8 133.9 137.75 71.12 Thousand
31 Jan, 2024 135.05 136.3 134.45 135.4 51.66 Thousand
30 Jan, 2024 135.9 136.75 134.15 136.7 48.32 Thousand
29 Jan, 2024 134.0 135.05 132.6 135.05 79.98 Thousand
26 Jan, 2024 135.5 137.5 134.9 136.0 92.11 Thousand
25 Jan, 2024 141.0 141.0 136.05 138.95 88.26 Thousand
24 Jan, 2024 144.6 145.65 141.15 142.65 61.03 Thousand
23 Jan, 2024 142.65 142.75 140.1 140.35 48.12 Thousand
22 Jan, 2024 143.95 146.0 142.4 142.4 65.99 Thousand
19 Jan, 2024 142.0 143.9 140.35 142.3 72.42 Thousand