Soitec S.A. (SOI.PA)
EUR 52.28
(5.38%)
EUR 52.28
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 110.6 | 111.0 | 109.0 | 111.0 | 123.2 Thousand |
| 30 May, 2024 | 108.2 | 111.9 | 107.8 | 110.8 | 64.29 Thousand |
| 29 May, 2024 | 112.3 | 112.5 | 108.7 | 109.0 | 83.01 Thousand |
| 28 May, 2024 | 110.7 | 114.7 | 110.5 | 112.6 | 108.28 Thousand |
| 27 May, 2024 | 115.0 | 116.8 | 110.7 | 110.9 | 95.08 Thousand |
| 24 May, 2024 | 108.4 | 114.5 | 106.6 | 114.5 | 132.99 Thousand |
| 23 May, 2024 | 114.4 | 116.7 | 109.0 | 110.6 | 240.38 Thousand |
| 22 May, 2024 | 113.9 | 115.8 | 110.5 | 114.4 | 168.73 Thousand |
| 21 May, 2024 | 111.2 | 112.0 | 109.2 | 110.7 | 82.57 Thousand |
| 20 May, 2024 | 108.9 | 112.0 | 108.3 | 111.7 | 58.58 Thousand |
YRLLF
7981
ERW
9104
MIXIF
0157