Soitec S.A. (SOI.PA)

EUR 88.2

(2.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 165.3 165.65 161.8 162.45 48.33 Thousand
15 Dec, 2023 166.25 168.3 163.15 166.55 246.61 Thousand
14 Dec, 2023 168.15 170.75 167.0 167.3 94.47 Thousand
13 Dec, 2023 167.95 170.1 163.7 164.8 70.68 Thousand
12 Dec, 2023 162.95 167.9 162.95 167.9 91.26 Thousand
11 Dec, 2023 161.25 162.85 160.65 162.25 42.25 Thousand
08 Dec, 2023 157.6 161.55 156.8 161.55 56.13 Thousand
07 Dec, 2023 157.25 157.75 154.45 157.15 36.55 Thousand
06 Dec, 2023 157.75 159.75 156.85 158.9 36.46 Thousand
05 Dec, 2023 153.3 157.8 152.3 156.85 57.36 Thousand