Soitec S.A. (SOI.PA)
EUR 52.28
(5.38%)
EUR 52.28
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 109.7 | 112.3 | 109.5 | 110.7 | 133.74 Thousand |
| 16 May, 2024 | 109.0 | 111.3 | 109.0 | 111.0 | 118.34 Thousand |
| 15 May, 2024 | 105.4 | 108.5 | 105.0 | 108.0 | 113.15 Thousand |
| 14 May, 2024 | 99.0 | 106.8 | 98.9 | 104.6 | 221.38 Thousand |
| 13 May, 2024 | 100.1 | 100.5 | 98.1 | 98.4 | 66 Thousand |
| 10 May, 2024 | 97.35 | 100.5 | 97.35 | 99.5 | 90.64 Thousand |
| 09 May, 2024 | 96.8 | 97.75 | 96.4 | 97.5 | 36.37 Thousand |
| 08 May, 2024 | 96.75 | 97.25 | 95.75 | 96.7 | 51.68 Thousand |
| 07 May, 2024 | 96.0 | 97.45 | 94.8 | 96.6 | 72.73 Thousand |
| 06 May, 2024 | 94.8 | 95.7 | 93.85 | 95.5 | 42.86 Thousand |
YRLLF
7981
ERW
9104
MIXIF
0157