Soitec S.A. (SOI.PA)

EUR 88.2

(2.92%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 170.0 174.25 164.1 164.1 120.42 Thousand
17 Nov, 2023 165.25 170.4 162.4 169.5 98.56 Thousand
16 Nov, 2023 156.0 169.4 154.4 166.3 197.82 Thousand
15 Nov, 2023 164.9 166.85 162.35 164.4 98.71 Thousand
14 Nov, 2023 160.6 164.85 157.85 164.75 66.84 Thousand
13 Nov, 2023 160.0 161.95 159.2 161.1 52.32 Thousand
10 Nov, 2023 159.0 160.35 155.55 160.1 51.02 Thousand
09 Nov, 2023 159.0 161.5 156.65 161.1 69.46 Thousand
08 Nov, 2023 155.35 159.2 155.15 159.2 55.24 Thousand
07 Nov, 2023 155.9 157.25 154.45 156.1 76 Thousand