Soitec S.A. (SOI.PA)
EUR 52.28
(5.38%)
EUR 52.28
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 91.0 | 91.75 | 88.8 | 90.05 | 168.8 Thousand |
| 05 Apr, 2024 | 93.45 | 94.7 | 91.0 | 92.5 | 165.99 Thousand |
| 04 Apr, 2024 | 99.45 | 99.5 | 94.55 | 95.5 | 139.92 Thousand |
| 03 Apr, 2024 | 97.7 | 99.5 | 95.5 | 99.1 | 204.93 Thousand |
| 02 Apr, 2024 | 97.0 | 102.7 | 96.7 | 99.8 | 244.37 Thousand |
| 28 Mar, 2024 | 101.0 | 110.05 | 95.6 | 95.9 | 664.73 Thousand |
| 27 Mar, 2024 | 120.7 | 122.0 | 120.15 | 120.75 | 65.4 Thousand |
| 26 Mar, 2024 | 123.5 | 123.5 | 120.8 | 121.75 | 61.68 Thousand |
| 25 Mar, 2024 | 121.85 | 123.95 | 121.25 | 123.65 | 48.66 Thousand |
| 22 Mar, 2024 | 123.0 | 124.1 | 120.85 | 122.2 | 76.4 Thousand |
YRLLF
7981
ERW
9104
MIXIF
0157