Soitec S.A. (SOI.PA)

EUR 88.2

(2.92%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 157.05 157.75 154.55 156.25 76.28 Thousand
03 Nov, 2023 151.45 158.5 150.45 157.1 74.73 Thousand
02 Nov, 2023 145.85 153.05 145.5 151.5 90.23 Thousand
01 Nov, 2023 141.45 142.5 139.85 142.25 38.57 Thousand
31 Oct, 2023 138.7 140.9 138.0 140.5 69.12 Thousand
30 Oct, 2023 140.2 141.2 136.7 138.2 70.64 Thousand
27 Oct, 2023 139.7 141.0 137.35 138.65 46.3 Thousand
26 Oct, 2023 134.05 141.05 133.55 139.25 65.45 Thousand
25 Oct, 2023 136.4 137.25 134.25 136.8 56.38 Thousand
24 Oct, 2023 136.05 136.85 134.15 136.25 61.82 Thousand