Soitec S.A. (SOI.PA)

EUR 88.2

(2.92%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 154.8 155.4 152.85 153.25 25.4 Thousand
06 Oct, 2023 154.35 157.25 152.45 155.8 29.13 Thousand
05 Oct, 2023 157.15 157.7 153.8 153.8 26.2 Thousand
04 Oct, 2023 152.5 156.45 150.75 156.1 28.73 Thousand
03 Oct, 2023 156.6 157.75 153.7 154.3 41.92 Thousand
02 Oct, 2023 158.95 161.05 156.4 157.6 51.78 Thousand
29 Sep, 2023 156.5 160.6 156.35 157.75 74.1 Thousand
28 Sep, 2023 152.9 154.5 150.75 154.0 48.85 Thousand
27 Sep, 2023 150.7 155.15 150.7 153.1 42.68 Thousand
26 Sep, 2023 152.45 154.15 150.1 150.85 46.8 Thousand