Sport Lisboa e Benfica - Futebol, SAD (SLBEN.LS)
EUR 3.73
(0.77%)
EUR 3.73
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.2 | 3.3 | 3.2 | 3.21 | 10.43 Thousand |
| 26 Feb, 2025 | 3.16 | 3.26 | 3.14 | 3.22 | 887.00 |
| 25 Feb, 2025 | 3.13 | 3.25 | 3.13 | 3.13 | 74.00 |
| 24 Feb, 2025 | 3.26 | 3.26 | 3.14 | 3.21 | 727.00 |
| 21 Feb, 2025 | 3.13 | 3.25 | 3.13 | 3.13 | 205.00 |
| 20 Feb, 2025 | 3.15 | 3.28 | 3.14 | 3.28 | 1039.00 |
| 19 Feb, 2025 | 3.15 | 3.28 | 3.15 | 3.25 | 830.00 |
| 18 Feb, 2025 | 3.16 | 3.16 | 3.15 | 3.15 | 101.00 |
| 17 Feb, 2025 | 3.25 | 3.25 | 3.15 | 3.16 | 157.00 |
| 14 Feb, 2025 | 3.28 | 3.28 | 3.13 | 3.13 | 210.00 |
FGFL
SCP
GABA
COP
ARTL
STGN