Sport Lisboa e Benfica - Futebol, SAD (SLBEN.LS)
EUR 3.73
(0.77%)
EUR 3.73
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.95 | 5.06 | 4.95 | 5.06 | 127.00 |
| 19 Jun, 2025 | 4.95 | 5.04 | 4.8 | 5.04 | 6.00 |
| 18 Jun, 2025 | 4.87 | 5.02 | 4.82 | 5.02 | 175.00 |
| 17 Jun, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 25.00 |
| 16 Jun, 2025 | 4.86 | 4.96 | 4.71 | 4.96 | 524.00 |
| 13 Jun, 2025 | 4.86 | 4.9 | 4.71 | 4.9 | 3984.00 |
| 12 Jun, 2025 | 5.0 | 5.0 | 4.75 | 4.95 | 4804.00 |
| 11 Jun, 2025 | 4.9 | 5.0 | 4.9 | 4.9 | 3722.00 |
| 10 Jun, 2025 | 5.08 | 5.12 | 4.92 | 4.93 | 8590.00 |
| 09 Jun, 2025 | 5.0 | 5.2 | 5.0 | 5.08 | 8577.00 |
FGFL
SCP
GABA
COP
ARTL
STGN