Sport Lisboa e Benfica - Futebol, SAD (SLBEN.LS)
EUR 3.2
(-1.23%)
EUR 3.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.2 | 3.21 | 3.14 | 3.21 | 70.00 |
| 02 Jan, 2025 | 3.13 | 3.21 | 3.13 | 3.2 | 862.00 |
| 31 Dec, 2024 | 3.14 | 3.25 | 3.14 | 3.25 | 462.00 |
| 30 Dec, 2024 | 3.13 | 3.29 | 3.13 | 3.2 | 688.00 |
| 27 Dec, 2024 | 3.23 | 3.3 | 3.23 | 3.24 | 2375.00 |
| 24 Dec, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 23 Dec, 2024 | 3.13 | 3.33 | 3.13 | 3.22 | 1739.00 |
| 20 Dec, 2024 | 3.09 | 3.21 | 3.09 | 3.21 | 286.00 |
| 19 Dec, 2024 | 3.27 | 3.28 | 3.19 | 3.21 | 1208.00 |
| 18 Dec, 2024 | 3.24 | 3.28 | 3.2 | 3.2 | 1152.00 |
FGFL
SCP
GABA
COP
ARTL
STGN