Sport Lisboa e Benfica - Futebol, SAD (SLBEN.LS)
EUR 3.73
(0.77%)
EUR 3.73
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.2 | 5.3 | 5.16 | 5.26 | 4072.00 |
| 22 May, 2025 | 4.82 | 5.24 | 4.82 | 5.1 | 3056.00 |
| 21 May, 2025 | 5.2 | 5.2 | 5.04 | 5.1 | 897.00 |
| 20 May, 2025 | 5.1 | 5.38 | 4.93 | 5.16 | 11.13 Thousand |
| 19 May, 2025 | 4.66 | 5.08 | 4.66 | 5.08 | 11.35 Thousand |
| 16 May, 2025 | 4.87 | 5.0 | 4.71 | 4.81 | 18.32 Thousand |
| 15 May, 2025 | 4.6 | 4.88 | 4.45 | 4.87 | 15.48 Thousand |
| 14 May, 2025 | 4.4 | 4.7 | 4.3 | 4.36 | 24.85 Thousand |
| 13 May, 2025 | 3.9 | 4.39 | 3.9 | 4.39 | 27.74 Thousand |
| 12 May, 2025 | 3.95 | 4.18 | 3.71 | 4.18 | 6665.00 |
FGFL
SCP
GABA
COP
ARTL
STGN