Sport Lisboa e Benfica - Futebol, SAD (SLBEN.LS)
EUR 3.73
(0.77%)
EUR 3.73
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.14 | 4.14 | 4.0 | 4.0 | 19.18 Thousand |
| 08 May, 2025 | 4.12 | 4.15 | 3.8 | 4.14 | 12.17 Thousand |
| 07 May, 2025 | 3.8 | 4.12 | 3.8 | 4.12 | 22.38 Thousand |
| 06 May, 2025 | 3.95 | 3.95 | 3.75 | 3.94 | 674.00 |
| 05 May, 2025 | 3.71 | 4.04 | 3.71 | 3.95 | 6140.00 |
| 02 May, 2025 | 3.71 | 3.8 | 3.71 | 3.73 | 673.00 |
| 30 Apr, 2025 | 3.7 | 3.95 | 3.7 | 3.7 | 759.00 |
| 29 Apr, 2025 | 3.95 | 3.95 | 3.61 | 3.95 | 1041.00 |
| 28 Apr, 2025 | 3.95 | 3.95 | 3.94 | 3.94 | 532.00 |
| 25 Apr, 2025 | 3.64 | 3.94 | 3.64 | 3.94 | 2600.00 |
FGFL
SCP
GABA
COP
ARTL
STGN