Sport Lisboa e Benfica - Futebol, SAD (SLBEN.LS)
EUR 3.73
(0.77%)
EUR 3.73
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.3 | 3.58 | 3.29 | 3.34 | 1049.00 |
| 07 Apr, 2025 | 3.29 | 3.5 | 3.29 | 3.35 | 8297.00 |
| 04 Apr, 2025 | 3.3 | 3.62 | 3.3 | 3.35 | 13.99 Thousand |
| 03 Apr, 2025 | 3.26 | 3.55 | 3.26 | 3.5 | 7198.00 |
| 02 Apr, 2025 | 3.26 | 3.42 | 3.26 | 3.42 | 245.00 |
| 01 Apr, 2025 | 3.3 | 3.35 | 3.28 | 3.28 | 4373.00 |
| 31 Mar, 2025 | 3.23 | 3.3 | 3.23 | 3.3 | 300.00 |
| 28 Mar, 2025 | 3.33 | 3.33 | 3.23 | 3.23 | 170.00 |
| 27 Mar, 2025 | 3.23 | 3.24 | 3.23 | 3.24 | 277.00 |
| 26 Mar, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 140.00 |
FGFL
SCP
GABA
COP
ARTL
STGN