Sport Lisboa e Benfica - Futebol, SAD (SLBEN.LS)
EUR 3.73
(0.77%)
EUR 3.73
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.33 | 3.33 | 3.23 | 3.23 | 275.00 |
| 24 Mar, 2025 | 3.23 | 3.38 | 3.23 | 3.24 | 1139.00 |
| 21 Mar, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 20 Mar, 2025 | 3.29 | 3.35 | 3.21 | 3.23 | 581.00 |
| 19 Mar, 2025 | 3.3 | 3.41 | 3.3 | 3.3 | 127.00 |
| 18 Mar, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 50.00 |
| 17 Mar, 2025 | 3.29 | 3.38 | 3.29 | 3.29 | 704.00 |
| 14 Mar, 2025 | 3.28 | 3.31 | 3.21 | 3.29 | 6460.00 |
| 13 Mar, 2025 | 3.3 | 3.3 | 3.21 | 3.21 | 272.00 |
| 12 Mar, 2025 | 3.2 | 3.3 | 3.2 | 3.2 | 219.00 |
FGFL
SCP
GABA
COP
ARTL
STGN