Sport Lisboa e Benfica - Futebol, SAD (SLBEN.LS)
EUR 3.73
(0.77%)
EUR 3.73
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.2 | 3.22 | 3.2 | 3.22 | 46.00 |
| 10 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 759.00 |
| 07 Mar, 2025 | 3.19 | 3.22 | 3.19 | 3.22 | 682.00 |
| 06 Mar, 2025 | 3.21 | 3.42 | 3.21 | 3.22 | 1805.00 |
| 05 Mar, 2025 | 3.4 | 3.41 | 3.22 | 3.31 | 551.00 |
| 04 Mar, 2025 | 3.35 | 3.4 | 3.3 | 3.4 | 2097.00 |
| 03 Mar, 2025 | 3.39 | 3.39 | 3.16 | 3.35 | 4432.00 |
| 28 Feb, 2025 | 3.3 | 3.34 | 3.13 | 3.13 | 3840.00 |
| 27 Feb, 2025 | 3.2 | 3.3 | 3.2 | 3.21 | 10.43 Thousand |
| 26 Feb, 2025 | 3.16 | 3.26 | 3.14 | 3.22 | 887.00 |
FGFL
SCP
GABA
COP
ARTL
STGN