Sport Lisboa e Benfica - Futebol, SAD (SLBEN.LS)
EUR 3.73
(0.77%)
EUR 3.73
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.17 | 3.18 | 3.17 | 3.18 | 132.00 |
| 10 Feb, 2025 | 3.16 | 3.25 | 3.16 | 3.17 | 602.00 |
| 07 Feb, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 40.00 |
| 06 Feb, 2025 | 3.25 | 3.3 | 3.16 | 3.2 | 5414.00 |
| 05 Feb, 2025 | 3.16 | 3.2 | 3.16 | 3.2 | 220.00 |
| 04 Feb, 2025 | 3.25 | 3.25 | 3.2 | 3.2 | 438.00 |
| 03 Feb, 2025 | 3.16 | 3.25 | 3.16 | 3.2 | 205.00 |
| 31 Jan, 2025 | 3.27 | 3.27 | 3.2 | 3.2 | 794.00 |
| 30 Jan, 2025 | 3.13 | 3.23 | 3.13 | 3.19 | 110.00 |
| 29 Jan, 2025 | 3.24 | 3.24 | 3.2 | 3.2 | 33.00 |
FGFL
SCP
GABA
COP
ARTL
STGN