Sport Lisboa e Benfica - Futebol, SAD (SLBEN.LS)
EUR 3.73
(0.77%)
EUR 3.73
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.24 | 3.24 | 3.2 | 3.2 | 33.00 |
| 28 Jan, 2025 | 3.2 | 3.24 | 3.13 | 3.19 | 1390.00 |
| 27 Jan, 2025 | 3.22 | 3.27 | 3.18 | 3.18 | 28.00 |
| 24 Jan, 2025 | 3.13 | 3.28 | 3.13 | 3.28 | 1212.00 |
| 23 Jan, 2025 | 3.21 | 3.28 | 3.2 | 3.28 | 169.00 |
| 22 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 93.00 |
| 21 Jan, 2025 | 3.22 | 3.28 | 3.2 | 3.2 | 292.00 |
| 20 Jan, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 29.00 |
| 17 Jan, 2025 | 3.14 | 3.24 | 3.14 | 3.2 | 361.00 |
| 16 Jan, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 100.00 |
FGFL
SCP
GABA
COP
ARTL
STGN