Sport Lisboa e Benfica - Futebol, SAD (SLBEN.LS)
EUR 3.73
(0.77%)
EUR 3.73
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.25 | 3.25 | 3.19 | 3.24 | 221.00 |
| 14 Jan, 2025 | 3.3 | 3.3 | 3.2 | 3.2 | 506.00 |
| 13 Jan, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 30.00 |
| 10 Jan, 2025 | 3.22 | 3.28 | 3.13 | 3.28 | 1550.00 |
| 09 Jan, 2025 | 3.29 | 3.29 | 3.19 | 3.23 | 1130.00 |
| 08 Jan, 2025 | 3.19 | 3.21 | 3.19 | 3.21 | 316.00 |
| 07 Jan, 2025 | 3.14 | 3.21 | 3.14 | 3.2 | 475.00 |
| 06 Jan, 2025 | 3.3 | 3.3 | 3.2 | 3.2 | 1491.00 |
| 03 Jan, 2025 | 3.2 | 3.21 | 3.14 | 3.21 | 70.00 |
| 02 Jan, 2025 | 3.13 | 3.21 | 3.13 | 3.2 | 862.00 |
FGFL
SCP
GABA
COP
ARTL
STGN