Sport Lisboa e Benfica - Futebol, SAD (SLBEN.LS)
EUR 3.73
(0.77%)
EUR 3.73
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.38 | 5.38 | 5.04 | 5.1 | 1705.00 |
| 05 Jun, 2025 | 5.22 | 5.66 | 5.18 | 5.18 | 11.26 Thousand |
| 04 Jun, 2025 | 5.5 | 5.82 | 5.16 | 5.3 | 20.8 Thousand |
| 03 Jun, 2025 | 6.0 | 6.0 | 5.52 | 5.64 | 7420.00 |
| 02 Jun, 2025 | 5.9 | 6.18 | 5.48 | 6.0 | 19.03 Thousand |
| 30 May, 2025 | 5.98 | 6.18 | 5.7 | 5.82 | 13.24 Thousand |
| 29 May, 2025 | 6.24 | 6.24 | 5.8 | 5.98 | 9903.00 |
| 28 May, 2025 | 6.0 | 6.46 | 6.0 | 6.24 | 24.95 Thousand |
| 27 May, 2025 | 5.5 | 6.3 | 5.36 | 6.12 | 44.36 Thousand |
| 26 May, 2025 | 5.22 | 5.4 | 5.0 | 5.4 | 13.25 Thousand |
FGFL
SCP
GABA
COP
ARTL
STGN