Sport Lisboa e Benfica - Futebol, SAD (SLBEN.LS)
EUR 3.2
(-1.23%)
EUR 3.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 71.00 |
| 16 Dec, 2024 | 3.26 | 3.26 | 3.24 | 3.24 | 1245.00 |
| 13 Dec, 2024 | 3.25 | 3.27 | 3.25 | 3.27 | 415.00 |
| 12 Dec, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 675.00 |
| 11 Dec, 2024 | 3.3 | 3.32 | 3.3 | 3.31 | 99.00 |
| 10 Dec, 2024 | 3.3 | 3.32 | 3.3 | 3.3 | 341.00 |
| 09 Dec, 2024 | 3.24 | 3.37 | 3.24 | 3.3 | 616.00 |
| 06 Dec, 2024 | 3.38 | 3.38 | 3.3 | 3.35 | 1515.00 |
| 05 Dec, 2024 | 3.31 | 3.37 | 3.3 | 3.3 | 1055.00 |
| 04 Dec, 2024 | 3.37 | 3.37 | 3.31 | 3.31 | 699.00 |
FGFL
SCP
GABA
COP
ARTL
STGN