Sport Lisboa e Benfica - Futebol, SAD (SLBEN.LS)
EUR 3.73
(0.77%)
EUR 3.73
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.3 | 3.43 | 3.3 | 3.31 | 1311.00 |
| 07 Oct, 2024 | 3.3 | 3.46 | 3.25 | 3.46 | 1732.00 |
| 04 Oct, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 5.00 |
| 03 Oct, 2024 | 3.46 | 3.46 | 3.3 | 3.31 | 136.00 |
| 02 Oct, 2024 | 3.44 | 3.44 | 3.31 | 3.31 | 21.00 |
| 01 Oct, 2024 | 3.37 | 3.37 | 3.31 | 3.31 | 303.00 |
| 30 Sep, 2024 | 3.38 | 3.38 | 3.22 | 3.26 | 539.00 |
| 27 Sep, 2024 | 3.37 | 3.38 | 3.21 | 3.38 | 825.00 |
| 26 Sep, 2024 | 3.39 | 3.39 | 3.19 | 3.21 | 753.00 |
| 25 Sep, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 20.00 |
FGFL
SCP
GABA
COP
ARTL
STGN