Sport Lisboa e Benfica - Futebol, SAD (SLBEN.LS)
EUR 3.73
(0.77%)
EUR 3.73
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.25 | 3.25 | 3.23 | 3.23 | 799.00 |
| 23 Sep, 2024 | 3.22 | 3.38 | 3.22 | 3.23 | 356.00 |
| 20 Sep, 2024 | 3.36 | 3.4 | 3.2 | 3.25 | 1395.00 |
| 19 Sep, 2024 | 3.2 | 3.36 | 3.2 | 3.36 | 923.00 |
| 18 Sep, 2024 | 3.27 | 3.35 | 3.25 | 3.35 | 1192.00 |
| 17 Sep, 2024 | 3.18 | 3.24 | 3.18 | 3.23 | 822.00 |
| 16 Sep, 2024 | 3.23 | 3.37 | 3.22 | 3.37 | 1529.00 |
| 13 Sep, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 113.00 |
| 12 Sep, 2024 | 3.39 | 3.39 | 3.22 | 3.38 | 1265.00 |
| 11 Sep, 2024 | 3.36 | 3.36 | 3.17 | 3.17 | 2780.00 |
FGFL
SCP
GABA
COP
ARTL
STGN