Sport Lisboa e Benfica - Futebol, SAD (SLBEN.LS)
EUR 3.73
(0.77%)
EUR 3.73
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.32 | 3.39 | 3.23 | 3.23 | 8031.00 |
| 18 Oct, 2024 | 3.33 | 3.33 | 3.32 | 3.32 | 272.00 |
| 17 Oct, 2024 | 3.39 | 3.39 | 3.31 | 3.34 | 4895.00 |
| 16 Oct, 2024 | 3.38 | 3.4 | 3.37 | 3.39 | 1284.00 |
| 15 Oct, 2024 | 3.39 | 3.4 | 3.38 | 3.38 | 819.00 |
| 14 Oct, 2024 | 3.4 | 3.56 | 3.4 | 3.4 | 503.00 |
| 11 Oct, 2024 | 3.33 | 3.49 | 3.33 | 3.37 | 1771.00 |
| 10 Oct, 2024 | 3.3 | 3.6 | 3.3 | 3.6 | 9126.00 |
| 09 Oct, 2024 | 3.3 | 3.31 | 3.3 | 3.31 | 90.00 |
| 08 Oct, 2024 | 3.3 | 3.43 | 3.3 | 3.31 | 1311.00 |
FGFL
SCP
GABA
COP
ARTL
STGN