Sport Lisboa e Benfica - Futebol, SAD (SLBEN.LS)
EUR 3.73
(0.77%)
EUR 3.73
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 04 Nov, 2024 | 3.2 | 3.24 | 3.16 | 3.2 | 1189.00 |
| 01 Nov, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1140.00 |
| 31 Oct, 2024 | 3.1 | 3.2 | 3.06 | 3.2 | 3132.00 |
| 30 Oct, 2024 | 3.15 | 3.15 | 3.06 | 3.06 | 1161.00 |
| 29 Oct, 2024 | 3.15 | 3.26 | 3.06 | 3.06 | 8323.00 |
| 28 Oct, 2024 | 3.11 | 3.15 | 3.11 | 3.15 | 276.00 |
| 25 Oct, 2024 | 3.12 | 3.12 | 3.11 | 3.12 | 605.00 |
| 24 Oct, 2024 | 3.13 | 3.15 | 3.12 | 3.12 | 610.00 |
| 23 Oct, 2024 | 3.18 | 3.36 | 3.15 | 3.15 | 6633.00 |
FGFL
SCP
GABA
COP
ARTL
STGN