Sport Lisboa e Benfica - Futebol, SAD (SLBEN.LS)
EUR 3.73
(0.77%)
EUR 3.73
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.31 | 3.34 | 3.31 | 3.34 | 1662.00 |
| 28 Nov, 2024 | 3.31 | 3.54 | 3.31 | 3.54 | 461.00 |
| 27 Nov, 2024 | 3.35 | 3.55 | 3.3 | 3.3 | 505.00 |
| 26 Nov, 2024 | 3.57 | 3.57 | 3.32 | 3.32 | 64.00 |
| 25 Nov, 2024 | 3.3 | 3.59 | 3.3 | 3.32 | 905.00 |
| 22 Nov, 2024 | 3.15 | 3.54 | 3.15 | 3.54 | 8370.00 |
| 21 Nov, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 109.00 |
| 20 Nov, 2024 | 3.07 | 3.3 | 3.07 | 3.3 | 14.59 Thousand |
| 19 Nov, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 551.00 |
| 18 Nov, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 200.00 |
FGFL
SCP
GABA
COP
ARTL
STGN