Sport Lisboa e Benfica - Futebol, SAD (SLBEN.LS)
EUR 3.73
(0.77%)
EUR 3.73
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 200.00 |
| 15 Nov, 2024 | 3.2 | 3.2 | 3.05 | 3.05 | 578.00 |
| 14 Nov, 2024 | 3.23 | 3.23 | 3.14 | 3.2 | 229.00 |
| 13 Nov, 2024 | 3.02 | 3.22 | 3.02 | 3.14 | 3466.00 |
| 12 Nov, 2024 | 3.2 | 3.2 | 3.07 | 3.09 | 1004.00 |
| 11 Nov, 2024 | 3.17 | 3.2 | 3.06 | 3.06 | 2844.00 |
| 08 Nov, 2024 | 3.1 | 3.23 | 3.1 | 3.17 | 103.00 |
| 07 Nov, 2024 | 3.15 | 3.15 | 3.07 | 3.15 | 150.00 |
| 06 Nov, 2024 | 3.2 | 3.2 | 3.16 | 3.16 | 197.00 |
| 05 Nov, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
FGFL
SCP
GABA
COP
ARTL
STGN