Sport Lisboa e Benfica - Futebol, SAD (SLBEN.LS)
EUR 3.73
(0.77%)
EUR 3.73
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.33 | 3.38 | 3.32 | 3.36 | 4512.00 |
| 09 Sep, 2024 | 3.33 | 3.37 | 3.33 | 3.33 | 152.00 |
| 06 Sep, 2024 | 3.4 | 3.4 | 3.33 | 3.33 | 955.00 |
| 05 Sep, 2024 | 3.34 | 3.45 | 3.33 | 3.34 | 4695.00 |
| 04 Sep, 2024 | 3.39 | 3.45 | 3.32 | 3.32 | 6321.00 |
| 03 Sep, 2024 | 3.32 | 3.55 | 3.32 | 3.35 | 1863.00 |
| 02 Sep, 2024 | 3.32 | 3.56 | 3.32 | 3.56 | 1167.00 |
| 30 Aug, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 1100.00 |
| 29 Aug, 2024 | 3.58 | 3.58 | 3.39 | 3.4 | 81.00 |
| 28 Aug, 2024 | 3.57 | 3.59 | 3.57 | 3.59 | 758.00 |
FGFL
SCP
GABA
COP
ARTL
STGN