SEB SA (SK.PA)

EUR 84.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 116.0 116.9 114.5 114.5 52.83 Thousand
02 Apr, 2024 117.4 119.6 117.0 117.0 61.31 Thousand
28 Mar, 2024 119.3 120.2 118.6 118.6 54.42 Thousand
27 Mar, 2024 117.1 119.0 116.8 119.0 46.2 Thousand
26 Mar, 2024 116.6 117.0 115.8 117.0 36.02 Thousand
25 Mar, 2024 115.4 116.4 114.6 116.4 31.93 Thousand
22 Mar, 2024 114.2 116.1 114.2 115.7 42.53 Thousand
21 Mar, 2024 115.6 116.0 113.5 114.7 55.9 Thousand
20 Mar, 2024 114.6 115.2 113.0 114.9 45.99 Thousand
19 Mar, 2024 115.0 115.5 114.3 115.1 40.1 Thousand