SEB SA (SK.PA)

EUR 84.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 111.2 112.8 110.9 112.4 40.09 Thousand
02 May, 2024 111.3 111.8 110.0 110.8 47.37 Thousand
30 Apr, 2024 112.8 112.8 110.6 111.2 63.71 Thousand
29 Apr, 2024 114.7 114.7 111.6 112.4 54 Thousand
26 Apr, 2024 113.8 115.2 110.9 114.2 68.59 Thousand
25 Apr, 2024 112.3 114.4 110.7 111.2 80.37 Thousand
24 Apr, 2024 119.0 119.6 112.2 112.2 78.9 Thousand
23 Apr, 2024 115.5 118.1 115.2 117.8 70.49 Thousand
22 Apr, 2024 112.0 115.0 112.0 114.8 50.19 Thousand
19 Apr, 2024 109.8 111.6 109.2 111.4 31.82 Thousand