SEB SA (SK.PA)

EUR 89.7

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 115.6 116.0 113.5 114.7 55.9 Thousand
20 Mar, 2024 114.6 115.2 113.0 114.9 45.99 Thousand
19 Mar, 2024 115.0 115.5 114.3 115.1 40.1 Thousand
18 Mar, 2024 116.7 117.0 114.8 115.0 43.64 Thousand
15 Mar, 2024 115.9 117.2 115.9 116.0 152.69 Thousand
14 Mar, 2024 116.4 116.8 114.8 116.1 44.84 Thousand
13 Mar, 2024 116.4 116.9 115.5 115.9 53.28 Thousand
12 Mar, 2024 115.0 116.5 114.8 116.4 80.55 Thousand
11 Mar, 2024 112.1 115.0 111.9 114.7 74.5 Thousand
08 Mar, 2024 114.3 114.6 112.6 112.6 42.25 Thousand